Bitcoin price history in USD
$80,699.90 per BTC
+0.87% over the last 24 hours
Price as of Oct 28, 2026 00:15 UTC, source Kraken XBT/USD.
The last year
- Week
- -2.70%
- Month
- -4.43%
- Year
- -29.31%
- 30-day high
- $86,510
- 30-day low
- $80,002
The last five years
Daily closing price, last thirty days
| Date | Close (USD) |
|---|---|
| Oct 27, 2026 | $80,700 |
| Oct 26, 2026 | $80,002 |
| Oct 25, 2026 | $80,049 |
| Oct 24, 2026 | $80,772 |
| Oct 23, 2026 | $81,086 |
| Oct 22, 2026 | $81,316 |
| Oct 21, 2026 | $84,023 |
| Oct 20, 2026 | $82,936 |
| Oct 19, 2026 | $81,844 |
| Oct 18, 2026 | $82,002 |
| Oct 17, 2026 | $81,382 |
| Oct 16, 2026 | $81,501 |
| Oct 15, 2026 | $82,134 |
| Oct 14, 2026 | $81,576 |
| Oct 13, 2026 | $83,101 |
| Oct 12, 2026 | $81,737 |
| Oct 11, 2026 | $83,676 |
| Oct 10, 2026 | $82,913 |
| Oct 9, 2026 | $82,559 |
| Oct 8, 2026 | $81,684 |
| Oct 7, 2026 | $83,276 |
| Oct 6, 2026 | $85,542 |
| Oct 5, 2026 | $85,752 |
| Oct 4, 2026 | $86,510 |
| Oct 3, 2026 | $84,740 |
| Oct 2, 2026 | $84,504 |
| Oct 1, 2026 | $84,849 |
| Sep 30, 2026 | $83,565 |
| Sep 29, 2026 | $83,633 |
| Sep 28, 2026 | $83,463 |
What the chart shows
One point per day, the closing price of Kraken's XBT/USD market. Movement inside a day is not drawn, so a spike that came and went within an hour leaves no mark here.
The five-year chart appears once enough history has been collected. History arrives from Kraken's daily candles, so the first weeks after a new install are shorter than the heading promises.
Past prices say nothing about future ones, and none of this is financial advice.